(701) 547-3291
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 21 @RR1U  13495  13500  13500  13500  13500  5.0  13495  7:00P Aug 02
ROUGH RICE  Nov 21 @RR1X  13945  13905  13920  13785  13785  -170  13775s  1:15P Aug 02
ROUGH RICE  Jan 22 @RR2F  14010  13985  13985  13980  13980  -145  13865s  1:15P Aug 02
ROUGH RICE  Mar 22 @RR2H  13900  14000  14000  14000  14000  100  13900  7:03P Aug 02
ROUGH RICE  May 22 @RR2K  14220          -105  14115s  1:15P Aug 02
ROUGH RICE  Jul 22 @RR2N  14220          -105  14115s  1:15P Aug 02
ROUGH RICE  Sep 22 @RR2U  14220          -105  14115s  1:15P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13500
Change:  5
Bid:  13475
Ask:  13500
Today's High:  13500
Today's Low:  13500
Volume:  377
Open:  13500
Settle:  13495
Prev:  13495
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@RR1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN