(701) 547-3291
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U  4389.50          -9.80  4379.70s  3:01P Aug 02
S&P 500 INDEX  Dec 21 SP1Z  4379.40          -9.80  4369.60s  3:01P Aug 02
S&P 500 INDEX  Mar 22 SP2H  4372.20          -10.50  4361.70s  3:01P Aug 02
S&P 500 INDEX  Jun 22 SP2M  4362.80          -9.60  4353.20s  3:01P Aug 02
S&P 500 INDEX  Sep 22 SP2U  4353.40          -9.60  4343.80s  3:01P Aug 02
S&P 500 INDEX  Dec 22 SP2Z  4344.00          -9.60  4334.40s  3:01P Aug 02
S&P 500 INDEX  Mar 23 SP3H  4334.50          -9.50  4325.00s  3:01P Aug 02
S&P 500 INDEX  Jun 23 SP3M  4330.20          -9.50  4320.70s  3:01P Aug 02
S&P 500 INDEX  Sep 23 SP3U  4326.10          -9.50  4316.60s  3:01P Aug 02
S&P 500 INDEX  Dec 23 SP3Z  4322.60          -9.50  4313.10s  3:01P Aug 02
S&P 500 INDEX  Dec 24 SP4Z  4308.30          -9.50  4298.80s  3:01P Aug 02
S&P 500 INDEX  Dec 25 SP5Z  4306.30          -9.50  4296.80s  3:01P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4379.70
Change:  - 9.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4379.70s
Prev:  4389.50
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN