(701) 547-3291
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  533.35  527.50  530.15  526.80  528.55  -4.80  533.35  9:16A Aug 03
S&P GSCI  Sep 21 @GI1U  530.35    531.90  522.45      530.35   
S&P GSCI  Oct 21 @GI1V  535.25          -2.90  532.35s  1:40P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1Q)
Exchange:  CME
Last Trade:  528.55
Change:  - 4.80
Bid:  527.70
Ask:  528.45
Today's High:  530.15
Today's Low:  526.80
Volume:  105
Open:  527.50
Settle:  533.35
Prev:  533.35
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
9:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@GI1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN