(701) 547-3291
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  14952.75  14962.25  15008.75  14862.50  14938.00  -14.75  14952.75  9:28A Aug 03
E-MINI NASDA... Dec 21 @NQ1Z  14941.50  14946.00  14988.00  14857.00  14925.75  -15.75  14941.50  9:24A Aug 03
E-MINI NASDA... Mar 22 @NQ2H  14940.00        14980.00    14940.00   
E-MINI NASDA... Jun 22 @NQ2M  14931.25        14200.00  0.00  14931.25s  3:00P Aug 02
E-MINI NASDA... Sep 22 @NQ2U  14922.75        14776.50  -0.25  14922.50s  3:00P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  14939.00
Change:  - 13.75
Bid:  14938.75
Ask:  14939.25
Today's High:  15008.75
Today's Low:  14862.50
Volume:  446,142
Open:  14962.25
Settle:  14952.75
Prev:  14952.75
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
9:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN