(701) 547-3291
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  13279.75  13312.25  13328.25  13223.00  13230.25  -49.50  13279.75  11:07P Mar 01
E-MINI NASDA... Jun 21 @NQ1M  13269.50  13309.00  13316.75  13223.50  13227.50  -42.00  13269.50  10:57P Mar 01
E-MINI NASDA... Sep 21 @NQ1U  13259.50  13290.00  13290.00  13290.00  13290.00  30.50  13259.50  5:22P Mar 01
E-MINI NASDA... Dec 21 @NQ1Z  13255.75        12800.00    13255.75   
E-MINI NASDA... Mar 22 @NQ2H  12875.00          372.75  13247.75s  3:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13230.25
Change:  - 49.50
Bid:  13229.50
Ask:  13230.50
Today's High:  13328.25
Today's Low:  13223.00
Volume:  513,852
Open:  13312.25
Settle:  13279.75
Prev:  13279.75
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
11:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN