(701) 547-3291
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'22.3  124'21.3  124'26.0  124'19.3  124'23.5  0'01.3  124'22.3  9:30A Aug 03
5 YR US TREA... Dec 21 @FV1Z  124'08.3  124'10.3  124'10.8  124'09.8  124'09.8  0'01.5  124'08.3  9:29A Aug 03
5 YR US TREA... Mar 22 @FV2H  123'31.8          0'08.5  124'08.3s  2:00P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  124'23.5
Change:  0'01.3
Bid:  124'23.3
Ask:  124'23.5
Today's High:  124'26.0
Today's Low:  124'19.3
Volume:  704,697
Open:  124'21.3
Settle:  124'22.3
Prev:  124'22.3
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
9:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN