(701) 547-3291
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  166'00  165'29  166'14  165'17  166'08  0'08  166'00  9:30A Aug 03
US TREASURY ... Dec 21 @US1Z  164'14  164'12  164'27  164'01  164'26  0'12  164'14  9:09A Aug 03
US TREASURY ... Mar 22 @US2H  163'05          1'09  164'14s  2:00P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  166'08
Change:  0'08
Bid:  166'07
Ask:  166'08
Today's High:  166'14
Today's Low:  165'17
Volume:  339,811
Open:  165'29
Settle:  166'00
Prev:  166'00
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
9:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN