(701) 547-3291
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  64.62  64.00  64.00  63.56  63.56  -1.06  64.62  7:29A Aug 03
SOYBEAN OIL  Sep 21 @BO1U  63.71  63.50  64.05  62.00  62.00  -1.71  63.71  9:52A Aug 03
SOYBEAN OIL  Oct 21 @BO1V  62.97  62.70  63.25  61.32  61.43  -1.54  62.97  9:52A Aug 03
SOYBEAN OIL  Dec 21 @BO1Z  62.59  62.33  62.88  60.99  61.13  -1.46  62.59  9:52A Aug 03
SOYBEAN OIL  Jan 22 @BO2F  61.98  61.92  62.25  60.49  60.65  -1.33  61.98  9:52A Aug 03
SOYBEAN OIL  Mar 22 @BO2H  60.99  60.72  61.15  59.63  59.73  -1.26  60.99  9:52A Aug 03
SOYBEAN OIL  May 22 @BO2K  60.07  60.07  60.28  58.72  58.92  -1.15  60.07  9:52A Aug 03
SOYBEAN OIL  Jul 22 @BO2N  59.33  59.40  59.40  58.00  58.30  -1.03  59.33  9:51A Aug 03
SOYBEAN OIL  Aug 22 @BO2Q  58.48  58.55  58.55  57.69  57.69  -0.79  58.48  8:49A Aug 03
SOYBEAN OIL  Sep 22 @BO2U  57.55  57.60  57.60  57.60  57.60  0.05  57.55  7:00P Aug 02
SOYBEAN OIL  Oct 22 @BO2V  56.45  56.63  56.63  56.63  56.63  0.17  56.62s  1:15P Aug 02
SOYBEAN OIL  Dec 22 @BO2Z  56.34  55.86  56.39  55.45  55.60  -0.74  56.34  9:10A Aug 03
SOYBEAN OIL  Jan 23 @BO3F  55.95        57.72  0.17  56.12s  1:15P Aug 02
SOYBEAN OIL  Mar 23 @BO3H  55.68        57.61  0.16  55.84s  1:15P Aug 02
SOYBEAN OIL  May 23 @BO3K  55.46        57.60  0.15  55.61s  1:15P Aug 02
SOYBEAN OIL  Jul 23 @BO3N  55.31        56.82  0.14  55.45s  1:15P Aug 02
SOYBEAN OIL  Aug 23 @BO3Q  55.25        53.00  0.14  55.39s  1:15P Aug 02
SOYBEAN OIL  Sep 23 @BO3U  55.17        57.15  0.14  55.31s  1:15P Aug 02
SOYBEAN OIL  Oct 23 @BO3V  55.04        57.10  0.13  55.17s  1:15P Aug 02
SOYBEAN OIL  Dec 23 @BO3Z  55.15        56.93  0.13  55.28s  1:15P Aug 02
SOYBEAN OIL  Jul 24 @BO4N  55.73        54.75  0.13  55.86s  1:15P Aug 02
SOYBEAN OIL  Oct 24 @BO4V  55.72        57.00  0.13  55.85s  1:15P Aug 02
SOYBEAN OIL  Dec 24 @BO4Z  55.65        57.00  0.12  55.77s  1:15P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  63.56
Change:  -1.06
Bid:  63.12
Ask:  63.16
Today's High:  64.00
Today's Low:  63.56
Volume:  563
Open:  64.00
Settle:  64.62
Prev:  64.62
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
7:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN