(701) 547-3291
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  134'09.0  134'13.5  134'19.0  134'13.5  134'15.0  0'06.0  134'09.0  8:14P Mar 01
10 YR US TRE... Jun 21 @TY1M  133'06.0  133'13.0  133'17.0  133'10.5  133'12.5  0'06.5  133'06.0  10:36P Mar 01
10 YR US TRE... Sep 21 @TY1U  132'17.0          0'15.0  133'00.0s  2:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  134'15.0
Change:  0'06.0
Bid:  134'15.0
Ask:  134'16.0
Today's High:  134'19.0
Today's Low:  134'13.5
Volume:  34,642
Open:  134'13.5
Settle:  134'09.0
Prev:  134'09.0
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
8:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN