(701) 547-3291
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  135'00.0  134'29.0  135'05.0  134'25.0  135'04.0  0'04.0  135'00.0  8:54A Aug 03
10 YR US TRE... Dec 21 @TY1Z  134'13.5  134'10.0  134'17.5  134'06.5  134'17.0  0'03.5  134'13.5  8:49A Aug 03
10 YR US TRE... Mar 22 @TY2H  134'11.5            134'11.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  135'04.0
Change:  0'04.0
Bid:  135'04.0
Ask:  135'04.5
Today's High:  135'05.0
Today's Low:  134'25.0
Volume:  1,379,439
Open:  134'29.0
Settle:  135'00.0
Prev:  135'00.0
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
8:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN