(701) 547-3291
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 500'4 500'0 505'2 493'0 494'0 -6'4 9:32P Jan 24
CORN  May 21 @C1K 503'0 503'0 507'2 495'2 496'0 -7'0 9:31P Jan 24
CORN  Jul 21 @C1N 498'6 499'0 502'4 491'0 491'4 -7'2 9:30P Jan 24
CORN  Sep 21 @C1U 451'4 453'4 453'4 445'2 445'2 -6'2 9:30P Jan 24
CORN  Dec 21 @C1Z 430'2 429'0 431'4 424'6 425'2 -5'0 9:30P Jan 24
CORN  Mar 22 @C2H 437'4 436'4 438'4 432'0 432'0 -5'4 9:18P Jan 24
SOYBEANS  Mar 21 @S1H 1311'6 1308'6 1318'4 1303'2 1305'6 -6'0 9:32P Jan 24
SOYBEANS  May 21 @S1K 1311'6 1308'0 1317'6 1302'4 1305'0 -6'6 9:31P Jan 24
SOYBEANS  Jul 21 @S1N 1298'4 1293'0 1303'4 1288'0 1290'0 -8'4 9:29P Jan 24
SOYBEANS  Aug 21 @S1Q 1254'0 1250'0 1257'4 1241'6 1241'6 -12'2 8:29P Jan 24
SOYBEANS  Sep 21 @S1U 1161'0 1159'0 1165'2 1151'0 1151'0 -10'0 9:06P Jan 24
SOYBEANS  Nov 21 @S1X 1112'0 1112'0 1119'0 1100'0 1101'0 -11'0 9:31P Jan 24
SOYBEANS  Jan 22 @S2F 1106'6 1107'0 1112'6 1096'4 1096'4 -10'2 9:04P Jan 24
SOYBEANS  Mar 22 @S2H 1081'4 1079'4 1085'0 1070'2 1070'2 -11'2 9:15P Jan 24
HARD RED SPRING WHEA...  Mar 21 @MW1H 612'4 611'4 611'4 605'0 608'2 -4'2 9:26P Jan 24
HARD RED SPRING WHEA...  May 21 @MW1K 621'4 621'0 621'0 615'0 616'6 -4'6 9:17P Jan 24
HARD RED SPRING WHEA...  Jul 21 @MW1N 627'2 623'0 625'6 621'0 622'2 -5'0 8:32P Jan 24
HARD RED SPRING WHEA...  Sep 21 @MW1U 631'6 630'0 632'2 626'0 627'2 -4'4 8:57P Jan 24
HARD RED SPRING WHEA...  Dec 21 @MW1Z 637'2 639'2 639'2 634'0 634'0 -3'2 8:04P Jan 24
HARD RED SPRING WHEA...  Mar 22 @MW2H 655'6 641'2 641'2 636'4 636'4 -19'2 1:39P Jan 22
WHEAT  Mar 21 @W1H 634'4 633'0 633'4 624'2 630'0 -4'4 9:31P Jan 24
WHEAT  May 21 @W1K 636'0 634'6 634'6 626'0 631'2 -4'6 9:30P Jan 24
WHEAT  Jul 21 @W1N 624'0 623'6 623'6 615'2 616'6 -7'2 9:22P Jan 24
HARD RED WINTER WHEA...  Mar 21 @KW1H 613'2 613'2 614'0 605'4 608'0 -5'2 9:30P Jan 24
HARD RED WINTER WHEA...  May 21 @KW1K 617'0 616'4 617'0 609'4 611'6 -5'2 9:21P Jan 24
HARD RED WINTER WHEA...  Jul 21 @KW1N 616'6 616'6 617'0 609'2 610'6 -6'0 8:52P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  494'0
Change:  -6'4
Bid:  493'6
Ask:  494'0
Today's High:  505'2
Today's Low:  493'0
Volume:  289,548
Open:  500'0
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Jan-24-2021
9:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN