(701) 547-3291
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 659'6 660'4 666'2 659'2 662'2 4'4 1:19P Jun 23
CORN  Sep 21 @C1U 553'0 552'0 556'4 543'2 548'0 -2'0 1:19P Jun 23
CORN  Dec 21 @C1Z 539'0 538'0 543'0 528'6 533'0 -3'2 1:19P Jun 23
CORN  Mar 22 @C2H 546'0 544'4 549'6 536'2 540'0 -3'2 1:19P Jun 23
CORN  May 22 @C2K 550'0 548'4 553'2 540'6 544'2 -2'4 1:19P Jun 23
CORN  Jul 22 @C2N 551'0 549'2 554'6 542'6 546'2 -1'6 1:19P Jun 23
SOYBEANS  Jul 21 @S1N 1394'4 1392'0 1406'6 1381'0 1381'6 -9'4 1:19P Jun 23
SOYBEANS  Aug 21 @S1Q 1352'0 1347'4 1363'6 1342'2 1344'2 -6'0 1:19P Jun 23
SOYBEANS  Sep 21 @S1U 1309'6 1307'0 1320'4 1302'2 1306'0 -1'6 1:19P Jun 23
SOYBEANS  Nov 21 @S1X 1302'2 1300'2 1311'6 1293'6 1298'4 -2'0 1:19P Jun 23
SOYBEANS  Jan 22 @S2F 1306'2 1304'6 1316'0 1299'0 1302'6 -1'4 1:18P Jun 23
SOYBEANS  Mar 22 @S2H 1292'6 1291'2 1301'6 1286'0 1291'2 0'4 1:19P Jun 23
SOYBEANS  May 22 @S2K 1291'4 1291'0 1301'0 1286'6 1291'0 2'0 1:18P Jun 23
SOYBEANS  Jul 22 @S2N 1294'4 1293'4 1303'6 1289'0 1295'2 3'0 1:19P Jun 23
HARD RED SPRING WHEA...  Jul 21 @MW1N 783'0 786'0 807'4 786'0 807'4 21'6 1:30P Jun 23
HARD RED SPRING WHEA...  Sep 21 @MW1U 782'6 785'6 806'0 785'6 804'0 19'4 1:30P Jun 23
HARD RED SPRING WHEA...  Dec 21 @MW1Z 777'2 779'2 799'2 779'2 799'2 20'2 1:30P Jun 23
HARD RED SPRING WHEA...  Mar 22 @MW2H 772'0 780'2 794'2 780'0 793'4 22'0 1:30P Jun 23
HARD RED SPRING WHEA...  May 22 @MW2K 765'6 775'0 789'4 774'0 789'4 23'6 1:30P Jun 23
HARD RED SPRING WHEA...  Jul 22 @MW2N 758'2 771'0 783'0 771'0 783'0 24'6 1:30P Jun 23
WHEAT  Jul 21 @W1N 651'0 653'2 668'2 653'2 662'2 10'2 1:19P Jun 23
WHEAT  Sep 21 @W1U 655'0 657'2 672'0 657'0 664'4 8'6 1:19P Jun 23
WHEAT  Dec 21 @W1Z 661'0 663'6 677'4 663'4 671'0 9'2 1:19P Jun 23
HARD RED WINTER WHEA...  Jul 21 @KW1N 596'4 599'6 618'6 598'2 612'4 15'4 1:19P Jun 23
HARD RED WINTER WHEA...  Sep 21 @KW1U 606'0 607'6 628'0 607'6 621'2 14'6 1:19P Jun 23
HARD RED WINTER WHEA...  Dec 21 @KW1Z 616'2 618'4 637'2 617'6 630'6 14'4 1:19P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  662'2
Change:  4'4
Bid:  662'2
Ask:  662'2
Today's High:  666'2
Today's Low:  659'2
Volume:  92,037
Open:  660'4
Settle:  664'2s
Prev:  659'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN