(701) 547-3291
 
Cash Grain Bids

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer?          Click Here

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

 
Fessenden Co-op Association Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
#1 Mill SpWht 14 Pro | #2 Yellow Soybeans | #2 Yellow Corn | #1 Winter Wheat 12 pro | Canola | Flax | Barley, Feed | Barley, Malt | Peas, Yellow | Sunflower, nusun | Oats
  Show All Commodities  
 
#1 MILL SPWHT 14 PRO
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Feb 28, 2021
 02/25/2021 7:08:00 PM CST
@MW1K
648'0
 -2'4
History Mar 31, 2021
 02/25/2021 7:08:00 PM CST
@MW1K
648'0
 -2'4
History Apr 30, 2021
 02/25/2021 7:08:00 PM CST
@MW1K
648'0
 -2'4
History May 31, 2021
 02/25/2021 7:08:00 PM CST
@MW1K
648'0
 -2'4
History Jun 30, 2021
 02/25/2021 1:38:00 PM CST
@MW1N
658'4s
 -6'2
History Jul 31, 2021
 02/25/2021 1:38:00 PM CST
@MW1N
658'4s
 -6'2
History Sep 30, 2021
 02/25/2021 1:38:00 PM CST
@MW1U
665'4s
 -6'0
 
#2 YELLOW SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Feb 28, 2021
 02/25/2021 7:12:00 PM CST
@S1K
1397'4
 -10'0
History Mar 31, 2021
 02/25/2021 7:12:00 PM CST
@S1K
1397'4
 -10'0
History Oct 31, 2021
 02/25/2021 7:12:00 PM CST
@S1X
1224'2
 -6'4
 
#2 YELLOW CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Feb 28, 2021
 02/25/2021 7:13:00 PM CST
@C1K
545'2
 -4'4
History Mar 31, 2021
 02/25/2021 7:13:00 PM CST
@C1K
545'2
 -4'4
History Apr 30, 2021
 02/25/2021 7:13:00 PM CST
@C1K
545'2
 -4'4
History May 31, 2021
 02/25/2021 7:13:00 PM CST
@C1K
545'2
 -4'4
History Jun 30, 2021
 02/25/2021 7:12:00 PM CST
@C1N
535'6
 -4'0
History Jul 31, 2021
 02/25/2021 7:12:00 PM CST
@C1N
535'6
 -4'0
History Nov 30, 2021
 02/25/2021 7:12:00 PM CST
@C1Z
470'4
 -3'4
 
#1 WINTER WHEAT 12 PRO
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Feb 28, 2021
 02/25/2021 7:08:00 PM CST
@MW1K
648'0
 -2'4
 
CANOLA
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Feb 28, 2021
NONE
 
History Sep 30, 2021
NONE
 
 
FLAX
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Feb 28, 2021
NONE
 
 
BARLEY, FEED
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Feb 28, 2021
NONE
 
 
PEAS, YELLOW
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Feb 28, 2021
NONE
 
 
SUNFLOWER, NUSUN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Feb 28, 2021
NONE
 
History Oct 31, 2021
NONE
 
 
OATS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Feb 28, 2021
 02/25/2021 7:05:00 PM CST
@O1K
362'0
 0'4
History Mar 31, 2021
 02/25/2021 7:05:00 PM CST
@O1K
362'0
 0'4
History Aug 31, 2021
 02/25/2021 1:15:00 PM CST
@O1U
332'0s
 -11'4

 
BARLEY, MALT
USDA has adjusted the calculations of LDP data.
Click here for more information.
No cash bids exist for barley, malt at this time.
 
 
Price as of 02/25/21 07:23PM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN