(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!
 

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer?          Click Here

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call: 
Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P or Tyler in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Matt for Edible Beans @ (701) 547-3197

 


Online Offer Center

Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 492'4 493'4 -7'0 500'4 10:37P Chart for @C1H Options for @C1H
May 21 503'0 507'2 494'4 495'4 -7'4 503'0 10:37P Chart for @C1K Options for @C1K
Jul 21 499'0 502'4 490'0 491'2 -7'4 498'6 10:37P Chart for @C1N Options for @C1N
Sep 21 453'4 453'4 444'4 444'6 -6'6 451'4 10:37P Chart for @C1U Options for @C1U
Dec 21 429'0 431'4 423'4 424'6 -5'4 430'2 10:37P Chart for @C1Z Options for @C1Z
Mar 22 436'4 438'4 431'2 431'2 -6'2 437'4 10:37P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1318'4 1298'0 1303'2 -8'4 1311'6 10:37P Chart for @S1H Options for @S1H
May 21 1308'0 1317'6 1297'0 1302'2 -9'4 1311'6 10:37P Chart for @S1K Options for @S1K
Jul 21 1293'0 1303'4 1282'2 1287'0 -11'4 1298'4 10:37P Chart for @S1N Options for @S1N
Aug 21 1250'0 1257'4 1238'0 1238'0 -16'0 1254'0 10:37P Chart for @S1Q Options for @S1Q
Sep 21 1159'0 1165'2 1147'4 1147'4 -13'4 1161'0 10:37P Chart for @S1U Options for @S1U
Nov 21 1112'0 1119'0 1097'0 1099'2 -12'6 1112'0 10:37P Chart for @S1X Options for @S1X
Jan 22 1107'0 1112'6 1092'6 1092'6 -14'0 1106'6 10:37P Chart for @S2F Options for @S2F
Mar 22 1079'4 1085'0 1069'0 1069'4 -12'0 1081'4 10:37P Chart for @S2H Options for @S2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 611'4 611'4 605'0 609'0 -3'4 612'4 10:35P Chart for @MW1H Options for @MW1H
May 21 621'0 621'0 615'0 617'6 -3'6 621'4 10:35P Chart for @MW1K Options for @MW1K
Jul 21 623'0 625'6 621'0 623'2 -4'0 627'2 10:36P Chart for @MW1N Options for @MW1N
Sep 21 630'0 632'2 626'0 626'2 -5'4 631'6 10:36P Chart for @MW1U Options for @MW1U
Dec 21 639'2 639'2 634'0 634'0 -3'2 637'2 10:36P Chart for @MW1Z Options for @MW1Z
Mar 22 641'2 641'2 636'4 636'4 -19'2 636'4s 10:37P Chart for @MW2H Options for @MW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 633'4 624'2 631'2 -3'2 634'4 10:37P Chart for @W1H Options for @W1H
May 21 634'6 634'6 626'0 632'0 -4'0 636'0 10:37P Chart for @W1K Options for @W1K
Jul 21 623'6 623'6 615'2 616'2 -7'6 624'0 10:37P Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 613'2 614'0 605'4 609'2 -4'0 613'2 10:37P Chart for @KW1H Options for @KW1H
May 21 616'4 617'0 609'4 611'4 -5'4 617'0 10:37P Chart for @KW1K Options for @KW1K
Jul 21 616'6 617'0 609'2 611'2 -5'4 616'6 10:37P Chart for @KW1N Options for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Friday, January 22, 2021 11:00AM CST

Wednesday, December 16, 2020 12:38PM CST



Announcements

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart Jan 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
 #1 Winter Wheat 12 pro Chart Jan 31, 21    
 Canola Chart Jan 31, 21    
 Flax Chart Jan 31, 21    
 Barley, Feed Chart Jan 31, 21    
 Peas, Yellow Chart Jan 31, 21    
 Sunflower, nusun Chart Jan 31, 21    
 Oats Chart Jan 31, 21    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2020 Blacks    
  Chart 2021 Blacks    
 Edible Beans, Pinto Chart 2020 Pinto    
  Chart 2021 NC Pinto    
 Slow Darkening Pintos Chart 2020 SDP    
  Chart 2021 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart Jan 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
 Flax Chart Jan 31, 21    
 Canola Chart Jan 31, 21    
 Oats Chart Jan 31, 21    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart Jan 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
 Flax Chart Jan 31, 21    
 Canola Chart Jan 31, 21    
  Chart Feb 28, 21    
 Nusuns Chart Jan 31, 21    
  Chart Feb 28, 21    
 Oats Chart Jan 31, 21    
Price as of 01/24/21 10:48PM CST.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 6oF Feels Like: -11oF
Humid: 75% Dew Pt: -1oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:11 Sunset: 5:29
As reported at Jackson, ND at 10:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 7°F
Low: 2°F
Precip: 80%
High: 5°F
Low: -1°F
Precip: 0%
High: 16°F
Low: 2°F
Precip: 0%
High: 27°F
Low: 11°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Weekend Precipitation
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary

Posted at 1:51PM Fri Jan 22, 2021 CST

DTN Ag Headline News

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN