(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!

June 22nd  ~ Annual Meeting
Time & Place TBD followed by our
Customer Appreciation Golf Outing
Dividend/Equity Retirement checks mailed by April 1st


2/18/2021 Free DP
on all
new Sp Wht, Soybeans, & Corn;

Charges start June 1, 2021
at 5¢/mth @ all locations.
(Subject to change without notice)

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer?          Click Here

Hours
Check with each location
(may vary with weather)!
Effective 04/12/21
Mon thru Sat ~ 7:30 am - 6:00 pm
Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.
For your up to the minute quotes call: 
Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P or Tyler in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Matt for Edible Beans @ (701) 547-3197
 


Online Offer Center

Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K Options for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N Options for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U Options for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Chart for @C1Z Options for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 Chart for @C2H Options for @C2H
May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K Options for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N Options for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q Options for @S1Q
Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Chart for @S1U Options for @S1U
Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Chart for @S1X Options for @S1X
Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Chart for @S2F Options for @S2F
Mar 22 1242'4 1245'0 1233'0 1233'2 -8'2 1235'0s 04/09 Chart for @S2H Options for @S2H
May 22 1237'2 1238'2 1226'6 1226'6 -7'6 1229'4s 04/09 Chart for @S2K Options for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 640'2 658'0 640'2 658'0 13'6 654'0s 04/09 Chart for @MW1K Options for @MW1K
Jul 21 647'4 665'0 647'4 665'0 13'6 661'2s 04/09 Chart for @MW1N Options for @MW1N
Sep 21 655'0 671'0 654'6 671'0 12'6 667'4s 04/09 Chart for @MW1U Options for @MW1U
Dec 21 664'0 678'4 664'0 676'6 12'0 675'6s 04/09 Chart for @MW1Z Options for @MW1Z
Mar 22 670'6 682'6 670'6 682'6 11'2 681'6s 04/09 Chart for @MW2H Options for @MW2H
May 22 683'0 685'0 683'0 685'0 10'6 684'6s 04/09 Chart for @MW2K Options for @MW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K Options for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N Options for @W1N
Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 578'6 592'4 576'6 587'0 10'0 586'4s 04/09 Chart for @KW1K Options for @KW1K
Jul 21 584'0 599'4 583'6 595'0 10'4 594'2s 04/09 Chart for @KW1N Options for @KW1N
Sep 21 591'4 605'6 591'0 601'0 10'2 600'6s 04/09 Chart for @KW1U Options for @KW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT



Announcements

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
 Canola Chart Sep 30, 21    
 Flax Chart Apr 30, 21    
 Barley, Feed Chart Apr 30, 21    
  Chart Aug 31, 21    
 Peas, Yellow Chart Apr 30, 21    
 Sunflower, nusun Chart Apr 30, 21    
  Chart Oct 31, 21    
 Oats Chart Apr 30, 21    
  Chart Aug 31, 21    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2021 Blacks    
 Edible Beans, Pinto Chart 2021 NC Pinto    
 Slow Darkening Pintos Chart 2021 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
 Canola Chart Sep 30, 21    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
 Feed Barley Chart Apr 30, 21    
  Chart Aug 31, 21    
 Flax Chart Apr 30, 21    
 Canola Chart Apr 30, 21    
  Chart Oct 31, 21    
 Nusuns Chart Apr 30, 21    
  Chart May 31, 21    
Price as of 04/11/21 10:37AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 40% Dew Pt: 27oF
Barom: 29.69 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 8:22
As reported at Jackson, ND at 10:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 56°F
Low: 33°F
Precip: 80%
High: 34°F
Low: 21°F
Precip: 80%
High: 30°F
Low: 14°F
Precip: 80%
High: 32°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:19PM Fri Apr 9, 2021 CDT

DTN Ag Headline News
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides
DTN Retail Fertilizer Trends
DTN Pest Roundup
Kub's Den

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN