(701) 547-3291

Welcome to the Fessenden Co-op Website!

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer? Click Here

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call:
Jodie in Carrington @ (701) 652-2828 ~ Toll Free @ 1-800-310-2821
Doug or Brittany in Fessenden @ (701) 547-3291 ~ Toll Free @ 1-866-547-3291
Mark P or Tyler in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612
Brad or Matt for Edible Beans @ (701) 547-3197


	Online Offer Center
	Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	500'0	505'2	493'0	494'0	-6'4	500'4	09:58P
	May 21	503'0	507'2	495'2	496'0	-7'0	503'0	09:58P
	Jul 21	499'0	502'4	490'6	491'4	-7'2	498'6	09:58P
	Sep 21	453'4	453'4	445'0	445'0	-6'4	451'4	09:57P
	Dec 21	429'0	431'4	424'4	425'0	-5'2	430'2	09:57P
	Mar 22	436'4	438'4	432'0	432'0	-5'4	437'4	09:57P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1308'6	1318'4	1302'6	1304'0	-7'6	1311'6	09:58P
	May 21	1308'0	1317'6	1302'0	1303'0	-8'6	1311'6	09:58P
	Jul 21	1293'0	1303'4	1286'2	1288'0	-10'4	1298'4	09:58P
	Aug 21	1250'0	1257'4	1240'2	1241'4	-12'4	1254'0	09:58P
	Sep 21	1159'0	1165'2	1149'0	1149'0	-12'0	1161'0	09:58P
	Nov 21	1112'0	1119'0	1098'2	1098'6	-13'2	1112'0	09:58P
	Jan 22	1107'0	1112'6	1094'0	1094'4	-12'2	1106'6	09:58P
	Mar 22	1079'4	1085'0	1069'0	1069'4	-12'0	1081'4	09:58P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	611'4	611'4	605'0	609'4	-3'0	612'4	09:56P
	May 21	621'0	621'0	615'0	618'0	-3'4	621'4	09:56P
	Jul 21	623'0	625'6	621'0	623'2	-4'0	627'2	09:56P
	Sep 21	630'0	632'2	626'0	627'2	-4'4	631'6	09:55P
	Dec 21	639'2	639'2	634'0	634'0	-3'2	637'2	09:55P
	Mar 22	641'2	641'2	636'4	636'4	-19'2	636'4s	09:55P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	633'0	633'4	624'2	629'6	-4'6	634'4	09:57P
	May 21	634'6	634'6	626'0	631'0	-5'0	636'0	09:57P
	Jul 21	623'6	623'6	615'2	616'6	-7'2	624'0	09:57P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	613'2	614'0	605'4	607'4	-5'6	613'2	09:58P
	May 21	616'4	617'0	609'4	611'6	-5'2	617'0	09:58P
	Jul 21	616'6	617'0	609'2	611'2	-5'4	616'6	09:58P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Quote of the Day

"Diversity: the art of thinking independently together."

Malcolm Forbes, (1880 - 1954), American buisnessman, publisher

Suggestion Box

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Watches EPA Warily on RFS Thursday, January 14, 2021 11:29AM CST EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming. [Read Full News Story] Ethanol Supply Little Changed Friday, January 22, 2021 11:00AM CST [Read Full News Story] Ethanol Stocks Rise for 7th Week Wednesday, December 16, 2020 12:38PM CST [Read Full News Story]


	Announcements
	Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!! . Download App for Android Download App for Apple

Local Cash Bids

HAMBERG	Delivery	Basis	Cash
#1 Mill SpWht 14 Pro	Jan 31, 21
	Feb 28, 21
	Mar 31, 21
	Apr 30, 21
	May 31, 21
	Jun 30, 21
	Jul 31, 21
	Sep 30, 21
#2 Yellow Soybeans	Jan 31, 21
	Oct 31, 21
#2 Yellow Corn	Jan 31, 21
	Feb 28, 21
	Mar 31, 21
	Apr 30, 21
	May 31, 21
	Jun 30, 21
	Jul 31, 21
	Nov 30, 21
#1 Winter Wheat 12 pro	Jan 31, 21
Canola	Jan 31, 21
Flax	Jan 31, 21
Barley, Feed	Jan 31, 21
Peas, Yellow	Jan 31, 21
Sunflower, nusun	Jan 31, 21
Oats	Jan 31, 21
BEAN PLANTS	Delivery	Basis	Cash
Edible Beans, Black Turtles	2020 Blacks
	2021 Blacks
Edible Beans, Pinto	2020 Pinto
	2021 NC Pinto
Slow Darkening Pintos	2020 SDP
	2021 SDP
FESSENDEN	Delivery	Basis	Cash
#1 Mill SpWht 14 Pro	Jan 31, 21
	Feb 28, 21
	Mar 31, 21
	Apr 30, 21
	May 31, 21
	Jun 30, 21
	Jul 31, 21
	Sep 30, 21
#2 Yellow Soybeans	Jan 31, 21
	Oct 31, 21
#2 Yellow Corn	Jan 31, 21
	Feb 28, 21
	Mar 31, 21
	Apr 30, 21
	May 31, 21
	Jun 30, 21
	Jul 31, 21
	Nov 30, 21
Flax	Jan 31, 21
Canola	Jan 31, 21
Oats	Jan 31, 21
CCG--CARRINGTON	Delivery	Basis	Cash
#1 Mill SpWht 14 Pro	Jan 31, 21
	Feb 28, 21
	Mar 31, 21
	Apr 30, 21
	May 31, 21
	Jun 30, 21
	Jul 31, 21
	Sep 30, 21
#2 Yellow Soybeans	Jan 31, 21
	Oct 31, 21
#2 Yellow Corn	Jan 31, 21
	Feb 28, 21
	Mar 31, 21
	Apr 30, 21
	May 31, 21
	Jun 30, 21
	Jul 31, 21
	Nov 30, 21
Flax	Jan 31, 21
Canola	Jan 31, 21
	Feb 28, 21
Nusuns	Jan 31, 21
	Feb 28, 21
Oats	Jan 31, 21

Price as of 01/24/21 10:09PM CST.

Click to view more Cash Grain Bids

Local Conditions

Fessenden, ND

Chg Zip Code:
Temp:	6^oF	Feels Like:	-10^oF
Humid:	76%	Dew Pt:	0^oF
Barom:	30.25	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	8:11	Sunset:	5:29
As reported at Jackson, ND at 9:00 PM


	Local Radar
	Fessenden, ND

Local Forecast

Fessenden, ND

Monday	Tuesday	Wednesday	Thursday	Friday
High: 7°F Low: 2°F Precip: 80%	High: 5°F Low: -1°F Precip: 0%	High: 16°F Low: 2°F Precip: 0%	High: 27°F Low: 11°F Precip: 0%	High: 31°F Low: 17°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Widespread Weekend Precipitation

Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary

Posted at 1:51PM Fri Jan 22, 2021 CST

	DTN Ag Headline News


	Hamberg

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available. Want access on your computer? Click Here

HoursCheck with each location(may vary with weather)!Mon thru Fri ~ 7:30 am - 5:30 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,and resume trading at 8:30am until they close at 1:15pm.MPLS will close at 1:30pm.Chicago pit trading opens at 8:30am and closes at 1:15pm.All times are CDT.

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer? Click Here

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.