(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!

June 22nd  ~ Annual Meeting
Time & Place TBD followed by our
Customer Appreciation Golf Outing
Dividend/Equity Retirement checks mailed by April 1st


2/18/2021 Free DP
on all
new Sp Wht, Soybeans, & Corn;

Charges start June 1, 2021
at 5¢/mth @ all locations.
(Subject to change without notice)

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer?          Click Here

Hours
Check with each location
(may vary with weather)!
Effective 04/12/21
Mon thru Sat ~ 7:30 am - 6:00 pm
Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.
For your up to the minute quotes call: 
Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P or Tyler in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Matt for Edible Beans @ (701) 547-3197
 


Online Offer Center

Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 771'4 747'2 761'0 11'4 759'4s 02:57P Chart for @C1K Options for @C1K
Jul 21 711'0 732'4 703'2 724'0 10'4 722'2s 05:39P Chart for @C1N Options for @C1N
Sep 21 628'0 640'4 620'0 635'4 6'0 635'0s 05:14P Chart for @C1U Options for @C1U
Dec 21 607'6 618'0 599'0 611'6 2'0 611'2s 05:37P Chart for @C1Z Options for @C1Z
Mar 22 612'6 622'0 604'2 616'4 2'0 616'0s 04:52P Chart for @C2H Options for @C2H
May 22 613'0 622'6 605'6 617'4 1'4 616'4s 01:20P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1586'0 1625'4 1573'2 1616'0 27'2 1614'6s 05:40P Chart for @S1N Options for @S1N
Aug 21 1526'4 1560'4 1512'0 1553'6 24'6 1553'4s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1448'4 1478'6 1436'0 1473'0 18'6 1472'0s 04:58P Chart for @S1U Options for @S1U
Nov 21 1410'0 1436'4 1397'2 1432'0 17'2 1431'4s 05:32P Chart for @S1X Options for @S1X
Jan 22 1408'6 1434'2 1396'2 1429'2 16'4 1429'0s 04:45P Chart for @S2F Options for @S2F
Mar 22 1379'0 1399'4 1368'4 1394'0 11'0 1393'6s 05:29P Chart for @S2H Options for @S2H
May 22 1369'2 1387'6 1358'4 1383'0 10'2 1382'0s 04:58P Chart for @S2K Options for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 0'0 745'6s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 751'2 773'6 745'0 772'0 17'2 770'4s 05:12P Chart for @MW1N Options for @MW1N
Sep 21 757'0 778'2 750'4 775'6 16'2 774'4s 02:42P Chart for @MW1U Options for @MW1U
Dec 21 760'4 780'2 755'4 778'2 14'6 776'0s 03:30P Chart for @MW1Z Options for @MW1Z
Mar 22 764'0 783'0 760'0 778'4 13'0 778'0s 01:31P Chart for @MW2H Options for @MW2H
May 22 771'6 781'0 771'6 779'6 11'6 778'2s 03:14P Chart for @MW2K Options for @MW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 727'6 749'0 722'6 744'0 11'2 741'6s 05:38P Chart for @W1N Options for @W1N
Sep 21 728'6 748'6 724'0 741'2 8'4 739'4s 05:14P Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 707'0 707'0 707'0 707'0 7'0 702'4s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 702'4 718'4 694'2 712'6 7'0 710'4s 04:58P Chart for @KW1N Options for @KW1N
Sep 21 706'2 722'0 699'4 716'2 6'6 714'2s 03:40P Chart for @KW1U Options for @KW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT



Announcements

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
 #1 Winter Wheat 12 pro Chart May 31, 21    
 Canola Chart May 31, 21    
  Chart Sep 30, 21    
 Flax Chart May 31, 21    
 Barley, Feed Chart May 31, 21    
  Chart Aug 31, 21    
 Peas, Yellow Chart May 31, 21    
  Chart Sep 30, 21    
 Sunflower, nusun Chart May 31, 21    
  Chart Oct 31, 21    
 Oats Chart May 31, 21    
  Chart Aug 31, 21    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2020 Blacks    
  Chart 2021 Blacks    
 Edible Beans, Pinto Chart 2020 Pintos    
  Chart 2021 NC Pinto    
 Slow Darkening Pintos Chart 2020 SDP    
  Chart 2021 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
 Canola Chart May 31, 21    
  Chart Sep 30, 21    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
 Feed Barley Chart May 31, 21    
  Chart Aug 31, 21    
 Flax Chart May 31, 21    
 Canola Chart May 31, 21    
  Chart Sep 30, 21    
 Nusuns Chart May 31, 21    
  Chart Jun 30, 21    
Price as of 05/11/21 05:51PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 60oF
Humid: 11% Dew Pt: 8oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 9:03
As reported at Jackson, ND at 5:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 31°F
Precip: 0%
High: 68°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 20%
High: 70°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon May 10, 2021 CDT

DTN Ag Headline News
Farms Eye Colonial Supply Disruptions
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN