(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!
Free DP starting today
on all new Spring Wht, Soybeans, & Corn;
Charges start June 1, 2021 at 5¢/mth
@ all locations.
(Subject to change without notice)

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer?          Click Here

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm
Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.
For your up to the minute quotes call: 
Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P or Tyler in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Matt for Edible Beans @ (701) 547-3197
 


Online Offer Center

Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 06:24P Chart for @C1H Options for @C1H
May 21 556'6 558'0 541'0 549'0 -7'2 549'6s 06:49P Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 533'6 538'6 -7'4 539'6s 06:31P Chart for @C1N Options for @C1N
Sep 21 495'4 498'0 486'6 492'6 -3'4 493'0s 05:23P Chart for @C1U Options for @C1U
Dec 21 476'0 479'0 469'4 473'6 -2'6 474'0s 06:35P Chart for @C1Z Options for @C1Z
Mar 22 483'0 486'0 477'0 481'2 -2'0 481'4s 03:43P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 05:05P Chart for @S1H Options for @S1H
May 21 1425'0 1445'6 1393'4 1408'2 -18'2 1407'4s 06:49P Chart for @S1K Options for @S1K
Jul 21 1411'2 1433'6 1383'2 1398'0 -14'6 1397'2s 06:48P Chart for @S1N Options for @S1N
Aug 21 1371'0 1389'6 1344'4 1357'0 -14'0 1356'4s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1286'6 1302'4 1265'4 1275'0 -10'4 1275'4s 04:58P Chart for @S1U Options for @S1U
Nov 21 1236'6 1252'6 1222'6 1231'4 -7'4 1230'6s 06:44P Chart for @S1X Options for @S1X
Jan 22 1229'4 1243'4 1216'6 1225'0 -5'6 1225'0s 05:02P Chart for @S2F Options for @S2F
Mar 22 1194'2 1210'0 1189'2 1197'0 0'4 1197'0s 06:41P Chart for @S2H Options for @S2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 645'4 648'0 634'6 641'2 -5'0 641'4s 05:32P Chart for @MW1H Options for @MW1H
May 21 656'4 656'6 644'6 651'0 -7'0 650'4s 05:45P Chart for @MW1K Options for @MW1K
Jul 21 663'2 664'6 652'0 659'6 -6'2 658'4s 05:05P Chart for @MW1N Options for @MW1N
Sep 21 670'0 671'0 659'0 665'0 -6'0 665'4s 05:26P Chart for @MW1U Options for @MW1U
Dec 21 677'0 678'2 667'0 672'0 -5'2 673'0s 01:38P Chart for @MW1Z Options for @MW1Z
Mar 22 674'2 674'4 674'2 674'4 -4'4 674'6s 01:38P Chart for @MW2H Options for @MW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 03:12P Chart for @W1H Options for @W1H
May 21 681'4 686'0 666'2 675'4 -9'6 675'6s 06:35P Chart for @W1K Options for @W1K
Jul 21 667'0 671'6 655'2 663'6 -7'0 663'4s 05:46P Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 654'2 656'0 637'2 643'4 -11'6 644'2s 05:11P Chart for @KW1H Options for @KW1H
May 21 661'4 662'0 643'2 652'0 -10'4 652'4s 06:13P Chart for @KW1K Options for @KW1K
Jul 21 665'4 665'4 647'0 656'4 -10'0 656'2s 05:40P Chart for @KW1N Options for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST



Announcements

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
 #1 Winter Wheat 12 pro Chart Feb 28, 21    
 Canola Chart Feb 28, 21    
  Chart Sep 30, 21    
 Flax Chart Feb 28, 21    
 Barley, Feed Chart Feb 28, 21    
 Peas, Yellow Chart Feb 28, 21    
 Sunflower, nusun Chart Feb 28, 21    
  Chart Oct 31, 21    
 Oats Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Aug 31, 21    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2020 Blacks    
  Chart 2021 Blacks    
 Edible Beans, Pinto Chart 2020 Pinto    
  Chart 2021 NC Pinto    
 Slow Darkening Pintos Chart 2020 SDP    
  Chart 2021 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
 Canola Chart Feb 28, 21    
  Chart Sep 30, 21    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
 Canola Chart Feb 28, 21    
  Chart Mar 31, 21    
 Nusuns Chart Feb 28, 21    
  Chart Mar 31, 21    
Price as of 02/25/21 07:00PM CST.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 47% Dew Pt: 17oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:22 Sunset: 6:18
As reported at Jackson, ND at 6:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 24°F
Precip: 0%
High: 23°F
Low: 3°F
Precip: 0%
High: 31°F
Low: 3°F
Precip: 0%
High: 39°F
Low: 7°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Pattern Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:30AM Wed Feb 24, 2021 CST

DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN